Melrose - قیمت سهام

قیمت سهام
517.20
تغییر روزانه
17.90 3.59%
ماهیانه
12.48%
سالیانه
-9.93%
Q2 پیش بینی
470.70

قیمت Chg روز سال تاریخ
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Halma 3,118.00 -8.00 -0.26% 17.35% 2025-06-20
Howden Joinery 846.00 -9.50 -1.11% -4.08% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Renishaw 2,765.00 -60.00 -2.12% -26.95% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Spirax-Sarco Engineering 5,810.00 -35.00 -0.60% -32.52% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Vestas 103.45 -0.85 -0.82% -41.78% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20